Merit Medical Systems Inc (MMSI)
Stock Price
$93.53
Current · As of:
MMSI Stock Price
Latest$93.53as of
Latest$93.53as of
MMSI Close Price · excl. div ($0.84 → $93.53 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
MMSI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 93 | |
| 92 | |
| 93 | |
| 93 | |
| 93 | |
| 94 | |
| 94 | |
| 94 | |
| 93 | |
| 94 | |
| 94 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 94 | |
| 95 | |
| 94 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 94 | |
| 97 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 96 | |
| 99 | |
| 98 | |
| 98 | |
| 98 | |
| 99 | |
| 98 | |
| 97 | |
| 98 | |
| 99 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 94 | |
| 93 | |
| 94 | |
| 93 | |
| 93 | |
| 96 | |
| 93 | |
| 94 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 94 | |
| 91 | |
| 90 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 92 | |
| 93 | |
| 92 | |
| 92 | |
| 92 | |
| 92 | |
| 96 | |
| 88 | |
| 93 | |
| 104 | |
| 104 | |
| 93 | |
| 104 | |
| 107 | |
| 105 | |
| 106 | |
| 103 | |
| 103 | |
| 104 | |
| 103 | |
| 104 | |
| 105 | |
| 105 | |
| 101 | |
| 101 | |
| 102 | |
| 101 | |
| 101 | |
| 100 | |
| 101 | |
| 98 | |
| 98 | |
| 99 |