Demo Sign up Log In

Micro Imaging Technology, Inc. (MMTC)

Stock Price

$0.00

Current · As of: Oct 25, 2026

MMTC Stock Price

Latest$0.00as ofOct 25, 2026

Latest$0.00as ofOct 25, 2026

MMTC Close Price · excl. div ($437.50 → $0.00 · CAGR -43.5%)

Latest values, visible window

High-resolution chart · PNG

MMTC stock price history

Daily history. Dates identify market observations.

Micro Imaging Technology, Inc. Stock Price — Daily history
Date	Stock Price
Sep 12, 2008	60
Sep 5, 2008	66
Aug 29, 2008	90
Aug 22, 2008	110
Aug 14, 2008	125
Aug 8, 2008	125
Aug 1, 2008	130
Jul 25, 2008	140
Jul 18, 2008	123
Jul 11, 2008	85
Jul 3, 2008	95
Jun 26, 2008	125
Jun 20, 2008	110
Jun 13, 2008	75
Jun 6, 2008	140
May 27, 2008	100
May 19, 2008	125
May 16, 2008	150
May 7, 2008	150
Apr 28, 2008	150
Apr 25, 2008	135
Apr 18, 2008	185
Apr 9, 2008	105
Apr 4, 2008	100
Mar 28, 2008	100
Mar 19, 2008	135
Mar 14, 2008	175
Mar 7, 2008	125
Feb 29, 2008	175
Feb 21, 2008	100
Feb 15, 2008	100
Feb 8, 2008	135
Jan 31, 2008	125
Jan 25, 2008	150
Jan 18, 2008	175
Jan 10, 2008	175
Jan 4, 2008	165
Dec 28, 2007	55
Dec 21, 2007	210
Dec 14, 2007	125
Dec 7, 2007	170
Nov 28, 2007	125
Nov 15, 2007	170
Nov 9, 2007	100
Nov 2, 2007	100
Oct 25, 2007	55
Oct 18, 2007	200
Oct 5, 2007	150
Sep 28, 2007	160
Sep 21, 2007	185
Sep 14, 2007	175
Aug 27, 2007	175
Aug 22, 2007	170
Aug 13, 2007	115
Aug 10, 2007	100
Aug 3, 2007	120
Jul 26, 2007	120
Jul 18, 2007	110
Jul 13, 2007	150
Jul 5, 2007	185
Jun 29, 2007	120
Jun 18, 2007	120
Jun 15, 2007	120
Jun 6, 2007	100
May 31, 2007	80
May 25, 2007	105
May 18, 2007	130
May 8, 2007	135
May 3, 2007	175
Apr 26, 2007	150
Apr 17, 2007	170
Apr 9, 2007	100
Apr 4, 2007	160
Mar 30, 2007	200
Mar 20, 2007	100
Mar 13, 2007	125
Mar 1, 2007	125
Feb 23, 2007	125
Feb 16, 2007	100
Feb 6, 2007	125
Jan 30, 2007	125
Jan 25, 2007	125
Jan 19, 2007	120
Jan 5, 2007	125
Dec 29, 2006	51
Dec 22, 2006	75
Dec 15, 2006	75
Dec 6, 2006	200
Dec 1, 2006	100
Nov 21, 2006	200
Nov 13, 2006	200
Nov 9, 2006	200
Nov 3, 2006	108
Oct 23, 2006	170
Oct 20, 2006	170
Oct 10, 2006	190
Sep 26, 2006	225
Sep 22, 2006	225
Sep 14, 2006	255
Sep 6, 2006	265

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.