Demo Sign up Log In

Micro Imaging Technology, Inc. (MMTC)

Stock Price

$0.00

Current · As of: Oct 25, 2026

MMTC Stock Price

Latest$0.00as ofOct 25, 2026

Latest$0.00as ofOct 25, 2026

MMTC Close Price · excl. div ($437.50 → $0.00 · CAGR -43.5%)

Latest values, visible window

High-resolution chart · PNG

MMTC stock price history

Daily history. Dates identify market observations.

Micro Imaging Technology, Inc. Stock Price — Daily history
Date	Stock Price
Aug 17, 2004	85
Aug 12, 2004	105
Jul 29, 2004	140
Jul 22, 2004	140
Jul 15, 2004	140
Jul 1, 2004	150
Jun 24, 2004	140
Jun 8, 2004	150
May 27, 2004	140
May 21, 2004	140
May 13, 2004	140
May 5, 2004	235
Apr 30, 2004	220
Apr 19, 2004	255
Apr 15, 2004	255
Apr 8, 2004	325
Mar 17, 2004	175
Mar 12, 2004	175
Mar 5, 2004	250
Feb 27, 2004	150
Feb 20, 2004	255
Feb 12, 2004	175
Feb 4, 2004	255
Jan 29, 2004	180
Jan 20, 2004	100
Jan 16, 2004	100
Dec 29, 2003	100
Dec 23, 2003	100
Dec 8, 2003	100
Dec 3, 2003	125
Nov 25, 2003	105
Nov 17, 2003	125
Nov 14, 2003	125
Nov 5, 2003	125
Oct 22, 2003	125
Oct 15, 2003	150
Oct 2, 2003	150
Sep 26, 2003	200
Sep 15, 2003	200
Sep 12, 2003	255
Sep 5, 2003	170
Aug 22, 2003	150
Aug 15, 2003	150
Aug 8, 2003	245
Aug 1, 2003	85
Jul 18, 2003	100
Jul 1, 2003	135
Jun 27, 2003	120
Jun 13, 2003	120
Jun 4, 2003	105
May 21, 2003	110
May 15, 2003	90
Apr 30, 2003	65
Apr 25, 2003	65
Mar 31, 2003	65
Mar 27, 2003	100
Mar 4, 2003	80
Feb 27, 2003	80
Feb 20, 2003	80
Feb 13, 2003	90
Feb 4, 2003	90
Jan 30, 2003	100
Jan 21, 2003	180
Jan 16, 2003	145
Jan 8, 2003	100
Dec 30, 2002	50
Dec 27, 2002	70
Dec 20, 2002	105
Dec 13, 2002	105
Nov 26, 2002	105
Nov 15, 2002	105
Nov 5, 2002	110
Oct 24, 2002	105
Oct 11, 2002	165
Sep 25, 2002	175
Sep 20, 2002	180
Sep 5, 2002	180
Aug 28, 2002	180
Aug 23, 2002	190
Aug 8, 2002	240
Jul 25, 2002	180
Jul 17, 2002	200
Jul 9, 2002	225
Jul 3, 2002	175
Jun 26, 2002	180
Jun 19, 2002	200
Jun 3, 2002	200
May 31, 2002	240
May 23, 2002	190
May 16, 2002	195
Apr 24, 2002	240
Apr 19, 2002	215
Apr 10, 2002	225
Apr 2, 2002	225
Mar 27, 2002	230
Mar 14, 2002	250
Mar 7, 2002	190
Feb 25, 2002	200
Feb 22, 2002	225
Feb 11, 2002	190

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.