Demo Sign up Log In

Micro Imaging Technology, Inc. (MMTC)

Stock Price

$0.00

Current · As of: Oct 25, 2026

MMTC Stock Price

Latest$0.00as ofOct 25, 2026

Latest$0.00as ofOct 25, 2026

MMTC Close Price · excl. div ($437.50 → $0.00 · CAGR -43.5%)

Latest values, visible window

High-resolution chart · PNG

MMTC stock price history

Daily history. Dates identify market observations.

Micro Imaging Technology, Inc. Stock Price — Daily history
Date	Stock Price
Feb 7, 2002	195
Feb 1, 2002	240
Jan 23, 2002	190
Jan 17, 2002	210
Jan 4, 2002	210
Dec 26, 2001	210
Dec 21, 2001	215
Dec 12, 2001	210
Dec 5, 2001	220
Nov 30, 2001	220
Nov 12, 2001	375
Nov 6, 2001	240
Nov 1, 2001	240
Oct 25, 2001	325
Oct 17, 2001	175
Oct 9, 2001	180
Oct 3, 2001	175
Sep 24, 2001	175
Sep 20, 2001	235
Sep 10, 2001	208
Sep 7, 2001	208
Aug 31, 2001	208
Jul 10, 2001	150
Jun 26, 2001	155
May 31, 2001	175
May 23, 2001	150
May 15, 2001	175
May 11, 2001	215
May 3, 2001	150
Apr 27, 2001	125
Apr 18, 2001	125
Apr 3, 2001	109
Mar 26, 2001	140
Mar 20, 2001	125
Mar 14, 2001	135
Mar 6, 2001	125
Mar 2, 2001	125
Feb 23, 2001	193
Feb 16, 2001	203
Feb 9, 2001	203
Jan 24, 2001	313
Jan 12, 2001	281
Jan 3, 2001	234
Dec 29, 2000	219
Dec 22, 2000	438
Dec 15, 2000	234
Dec 8, 2000	375
Dec 1, 2000	250
Nov 24, 2000	375
Nov 17, 2000	281
Nov 10, 2000	516
Nov 3, 2000	563
Oct 27, 2000	219
Oct 20, 2000	250
Oct 13, 2000	281
Oct 6, 2000	281
Sep 29, 2000	328
Sep 22, 2000	313
Sep 15, 2000	344
Sep 8, 2000	391
Sep 1, 2000	391
Aug 25, 2000	406
Aug 18, 2000	425
Aug 11, 2000	391
Aug 4, 2000	391
Jul 28, 2000	391
Jul 21, 2000	422
Jul 14, 2000	422
Jul 7, 2000	422
Jun 30, 2000	500
Jun 23, 2000	500
Jun 16, 2000	516
Jun 9, 2000	516
Jun 2, 2000	516
May 26, 2000	469
May 19, 2000	469
May 12, 2000	516
May 5, 2000	516
Apr 28, 2000	469
Apr 20, 2000	563
Apr 14, 2000	563
Apr 7, 2000	563
Mar 31, 2000	625
Mar 24, 2000	469
Mar 17, 2000	422
Mar 10, 2000	719
Mar 3, 2000	625
Feb 25, 2000	438
Feb 18, 2000	438
Feb 11, 2000	500
Feb 4, 2000	313
Jan 28, 2000	313
Jan 21, 2000	375
Jan 14, 2000	516
Jan 7, 2000	438

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.