MMTLF(MMTLF)
MMTLF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 7/28/2026 | $0.73 | $0.73 | $0.73 | $0.73 | - |
| 7/27/2026 | $0.72 | $0.73 | $0.72 | $0.73 | 5,240 |
| 7/24/2026 | $0.71 | $0.71 | $0.71 | $0.71 | 160 |
| 7/23/2026 | $0.70 | $0.71 | $0.70 | $0.71 | 2,953 |
| 7/22/2026 | $0.68 | $0.68 | $0.68 | $0.68 | - |
| 7/21/2026 | $0.68 | $0.68 | $0.68 | $0.68 | - |
| 7/20/2026 | $0.68 | $0.68 | $0.68 | $0.68 | 2,100 |
| 7/17/2026 | $0.69 | $0.69 | $0.63 | $0.63 | 3,000 |
| 7/16/2026 | $0.71 | $0.71 | $0.71 | $0.71 | 150 |
| 7/15/2026 | $0.77 | $0.77 | $0.77 | $0.77 | 300 |
| 7/14/2026 | $0.84 | $0.84 | $0.84 | $0.84 | - |
| 7/13/2026 | $0.84 | $0.84 | $0.84 | $0.84 | 2,000 |
| 7/10/2026 | $0.80 | $0.80 | $0.80 | $0.80 | - |
| 7/9/2026 | $0.75 | $0.80 | $0.75 | $0.80 | 3,800 |
| 7/8/2026 | $0.76 | $0.88 | $0.76 | $0.88 | 3,816 |
| 7/7/2026 | $0.81 | $0.81 | $0.80 | $0.80 | 3,500 |
| 7/6/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 4,000 |
| 7/2/2026 | $0.74 | $0.80 | $0.70 | $0.80 | 14,000 |
| 7/1/2026 | $0.74 | $0.74 | $0.74 | $0.74 | 15,000 |
| 6/30/2026 | $0.75 | $0.75 | $0.73 | $0.73 | 3,087 |
| 6/29/2026 | $0.78 | $0.79 | $0.77 | $0.77 | 7,956 |
| 6/26/2026 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 6/25/2026 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 6/24/2026 | $0.73 | $0.73 | $0.73 | $0.73 | 1,020 |
| 6/23/2026 | $0.80 | $0.80 | $0.77 | $0.78 | 21,114 |
| 6/22/2026 | $0.85 | $0.85 | $0.85 | $0.85 | 7,500 |
| 6/18/2026 | $0.87 | $0.87 | $0.87 | $0.87 | 210 |
| 6/17/2026 | $1.01 | $1.01 | $1.01 | $1.01 | 1,297 |
| 6/16/2026 | $0.92 | $0.92 | $0.92 | $0.92 | 500 |
| 6/15/2026 | $0.92 | $0.92 | $0.92 | $0.92 | 500 |
| 6/12/2026 | $0.92 | $0.92 | $0.92 | $0.92 | 500 |
| 6/11/2026 | $0.92 | $0.92 | $0.92 | $0.92 | 500 |
| 6/10/2026 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 6/9/2026 | $0.87 | $1.00 | $0.87 | $0.90 | 3,355 |
| 6/8/2026 | $1.08 | $1.10 | $1.02 | $1.02 | 15,104 |
| 6/5/2026 | $1.16 | $1.16 | $1.10 | $1.10 | 281 |
| 6/4/2026 | $1.09 | $1.09 | $1.09 | $1.09 | 100 |
| 6/3/2026 | $1.09 | $1.09 | $1.09 | $1.09 | 100 |
| 6/2/2026 | $1.08 | $1.08 | $1.08 | $1.08 | 180 |
| 6/1/2026 | $1.02 | $1.08 | $1.02 | $1.08 | 3,145 |
| 5/29/2026 | $1.02 | $1.04 | $1.01 | $1.01 | 6,222 |
| 5/28/2026 | $1.09 | $1.09 | $1.09 | $1.09 | 407 |
| 5/27/2026 | $1.09 | $1.09 | $1.08 | $1.08 | 20,034 |
| 5/26/2026 | $1.19 | $1.19 | $1.19 | $1.19 | - |
| 5/22/2026 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| 5/21/2026 | $1.13 | $1.19 | $1.13 | $1.19 | 3,800 |
| 5/20/2026 | $1.03 | $1.15 | $1.01 | $1.14 | 10,471 |
| 5/19/2026 | $1.04 | $1.04 | $1.03 | $1.03 | 58,800 |
| 5/18/2026 | $0.98 | $1.08 | $0.98 | $1.03 | 58,962 |
| 5/15/2026 | $0.97 | $0.99 | $0.96 | $0.96 | 11,635 |
| 5/14/2026 | $0.98 | $1.00 | $0.96 | $0.96 | 8,000 |
| 5/13/2026 | $0.95 | $0.95 | $0.92 | $0.92 | 1,000 |
| 5/12/2026 | $0.90 | $0.90 | $0.90 | $0.90 | 2,500 |
| 5/11/2026 | $0.93 | $0.93 | $0.93 | $0.93 | 1,225 |
| 5/8/2026 | $0.97 | $0.98 | $0.97 | $0.98 | 2,000 |
| 5/7/2026 | $1.00 | $1.00 | $0.97 | $0.99 | 9,931 |
| 5/6/2026 | $1.09 | $1.09 | $1.09 | $1.09 | 500 |
| 5/5/2026 | $1.09 | $1.09 | $1.09 | $1.09 | 500 |
| 5/4/2026 | $1.08 | $1.11 | $1.08 | $1.09 | 4,304 |