Stock Price
$3.19
Current · As of:
MNKD Stock Price
Latest$3.19as of
Latest$3.19as of
MNKD Close Price · excl. div ($70.75 → $3.19 · CAGR -13.0%)
Latest values, visible window
High-resolution chart · PNG
MNKD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 3 | |
| 3 | |
| 2 | |
| 2 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 4 | |
| 4 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 6 | |
| 6 | |
| 6 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 7 | |
| 7 | |
| 8 | |
| 8 | |
| 6 | |
| 8 | |
| 11 | |
| 10 | |
| 7 | |
| 6 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 4 | |
| 5 | |
| 3 | |
| 7 | |
| 8 | |
| 7 | |
| 8 | |
| 10 | |
| 10 | |
| 12 | |
| 12 | |
| 14 | |
| 17 | |
| 18 | |
| 16 | |
| 15 | |
| 16 | |
| 16 | |
| 17 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 25 | |
| 28 | |
| 27 | |
| 27 | |
| 29 | |
| 30 | |
| 29 | |
| 31 | |
| 26 | |
| 23 | |
| 20 | |
| 19 | |
| 21 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 28 | |
| 27 | |
| 33 | |
| 35 | |
| 35 | |
| 35 | |
| 32 | |
| 29 | |
| 27 | |
| 29 | |
| 28 | |
| 28 |