SA
Sign upLog In

Mannkind Corp (MNKD)

Stock Price

$3.19

Current · As of:

MNKD logo

MNKD Stock Price

Latest$3.19
MNKD Close Price · excl. div ($70.75 → $3.19 · CAGR -13.0%)
High-resolution chart · PNG

MNKD stock price history

Daily history. Dates identify market observations.

Mannkind Corp Stock Price — Daily history
DateStock Price
27
26
28
31
31
31
29
30
29
28
23
28
31
31
33
36
37
36
34
41
40
44
49
50
50
50
52
53
51
45
39
35
31
32
31
31
32
34
24
29
28
29
31
30
28
27
27
28
29
30
27
26
25
25
26
25
25
25
26
24
27
26
26
27
29
30
29
29
29
28
29
37
41
37
36
35
35
33
34
39
37
33
33
26
22
20
20
20
20
19
17
16
17
15
13
13
12
13
12
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.