SA
Sign upLog In

Mannkind Corp (MNKD)

Stock Price

$3.19

Current · As of:

MNKD logo

MNKD Stock Price

Latest$3.19
MNKD Close Price · excl. div ($70.75 → $3.19 · CAGR -13.0%)
High-resolution chart · PNG

MNKD stock price history

Daily history. Dates identify market observations.

Mannkind Corp Stock Price — Daily history
DateStock Price
13
13
12
12
11
11
11
11
10
9
10
10
9
10
12
14
14
15
13
13
14
12
12
11
11
13
13
13
14
11
11
10
9
9
9
8
9
11
11
11
11
11
12
12
12
11
11
11
11
12
11
16
14
14
13
13
13
13
15
15
15
15
15
15
16
15
17
17
19
19
17
15
15
13
12
14
13
17
18
18
19
19
20
19
19
20
21
20
20
22
22
19
18
18
19
19
18
20
19
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.