SA
Sign upLog In

Mannkind Corp (MNKD)

Stock Price

$3.19

Current · As of:

MNKD logo

MNKD Stock Price

Latest$3.19
MNKD Close Price · excl. div ($70.75 → $3.19 · CAGR -13.0%)
High-resolution chart · PNG

MNKD stock price history

Daily history. Dates identify market observations.

Mannkind Corp Stock Price — Daily history
DateStock Price
19
26
25
29
48
41
40
41
40
38
32
33
30
29
28
32
33
34
34
33
30
30
30
29
29
30
33
35
35
32
30
32
30
36
29
33
27
28
25
29
31
35
35
33
34
33
35
36
52
51
50
51
49
44
51
51
50
40
44
44
47
41
36
35
34
31
29
26
27
28
33
48
49
51
44
40
40
38
37
38
40
39
36
40
42
41
43
39
35
33
31
29
32
20
20
20
19
19
17
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.