SA
Sign upLog In

Mannkind Corp (MNKD)

Stock Price

$3.19

Current · As of:

MNKD logo

MNKD Stock Price

Latest$3.19
MNKD Close Price · excl. div ($70.75 → $3.19 · CAGR -13.0%)
High-resolution chart · PNG

MNKD stock price history

Daily history. Dates identify market observations.

Mannkind Corp Stock Price — Daily history
DateStock Price
15
11
11
14
18
20
18
17
18
18
18
17
18
16
16
16
17
17
18
19
17
16
15
19
20
21
16
15
16
16
18
19
20
15
14
14
14
15
14
14
15
15
15
15
12
13
11
10
13
30
28
26
25
28
35
34
36
37
40
36
37
38
36
40
42
42
49
47
41
43
44
45
48
49
55
56
48
47
47
47
44
46
47
47
44
56
59
64
65
62
63
71
59
57
61
61
67
71
75
72
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.