SA
Sign upLog In

Mannkind Corp (MNKD)

Stock Price

$3.19

Current · As of:

MNKD logo

MNKD Stock Price

Latest$3.19
MNKD Close Price · excl. div ($70.75 → $3.19 · CAGR -13.0%)
High-resolution chart · PNG

MNKD stock price history

Daily history. Dates identify market observations.

Mannkind Corp Stock Price — Daily history
DateStock Price
75
71
72
75
73
78
79
84
83
83
81
82
82
82
81
82
84
89
87
81
87
89
87
86
99
102
104
103
95
93
96
91
95
87
84
82
92
93
90
95
106
107
96
86
94
95
93
89
89
100
100
93
102
97
102
105
105
90
90
84
84
78
89
90
92
73
64
56
59
60
60
64
62
61
56
56
53
59
62
60
68
56
66
69
63
63
55
55
55
43
48
55
55
49
50
47
57
61
62
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.