Demo Sign up Log In

Mannkind Corp (MNKD)

Stock Price

$3.19

Current · As of: Oct 25, 2026

MNKD Stock Price

Latest$3.19as ofOct 25, 2026

Latest$3.19as ofOct 25, 2026

MNKD Close Price · excl. div ($70.75 → $3.19 · CAGR -13.0%)

Latest values, visible window

High-resolution chart · PNG

MNKD stock price history

Daily history. Dates identify market observations.

Mannkind Corp Stock Price — Daily history
Date	Stock Price
May 13, 2005	60
May 6, 2005	68
Apr 29, 2005	69
Apr 22, 2005	73
Apr 15, 2005	76
Apr 8, 2005	78
Apr 1, 2005	71
Mar 24, 2005	66
Mar 18, 2005	65
Mar 11, 2005	61
Mar 4, 2005	61
Feb 25, 2005	71
Feb 18, 2005	71
Feb 11, 2005	74
Feb 4, 2005	75
Jan 28, 2005	67
Jan 21, 2005	70
Jan 14, 2005	74
Jan 7, 2005	76
Dec 31, 2004	79
Dec 23, 2004	81
Dec 17, 2004	96
Dec 10, 2004	87
Dec 3, 2004	81
Nov 26, 2004	79
Nov 19, 2004	77
Nov 12, 2004	87
Nov 5, 2004	85
Oct 29, 2004	88
Oct 22, 2004	80
Oct 15, 2004	82
Oct 8, 2004	83
Oct 1, 2004	98
Sep 24, 2004	116
Sep 17, 2004	91
Sep 10, 2004	82
Sep 3, 2004	73
Aug 27, 2004	68
Aug 20, 2004	67
Aug 13, 2004	55
Aug 6, 2004	58
Jul 30, 2004	71

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.