SA
Sign upLog In

MNSO Stock Price

MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares · Stock Price

MNSO logo

MNSO Stock Price

Latest$10.25
MNSO Close Price · excl. div ($23.18 → $10.25 · CAGR -12.7%)
High-resolution chart · PNG

MNSO stock price history

Daily history. Dates identify market observations.

MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares Stock Price — Daily history
DateStock Price
10
10
10
11
10
10
10
10
10
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
10
10
10
10
9
10
11
11
11
11
11
11
11
11
11
12
12
12
12
13
13
13
12
12
13
13
13
13
12
12
12
13
12
13
13
13
13
13
12
11
12
11
12
12
12
12
12
12
12
11
11
11
11
11
12
12
12
12
12
13
13
13
13
13
13
13
13
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.