SA
Sign upLog In

MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares (MNSO)

Stock Price

$10.04

Current · As of:

MNSO logo

MNSO Stock Price

Latest$10.04
MNSO Close Price · excl. div ($23.18 → $10.04 · CAGR -13.0%)
High-resolution chart · PNG

MNSO stock price history

Daily history. Dates identify market observations.

MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares Stock Price — Daily history
DateStock Price
15
15
15
15
15
15
15
14
14
14
13
13
13
13
13
12
12
11
11
11
11
12
11
12
11
11
11
11
11
11
11
11
12
12
11
12
11
12
11
12
11
10
9
10
10
9
9
10
10
10
11
9
7
7
6
7
7
7
6
6
6
5
5
5
6
5
5
5
5
5
5
5
5
5
5
5
6
6
6
6
6
6
6
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.