SA
Sign upLog In

MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares (MNSO)

Stock Price

$10.04

Current · As of:

MNSO logo

MNSO Stock Price

Latest$10.04
MNSO Close Price · excl. div ($23.18 → $10.04 · CAGR -13.0%)
High-resolution chart · PNG

MNSO stock price history

Daily history. Dates identify market observations.

MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares Stock Price — Daily history
DateStock Price
5
6
6
6
6
7
6
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
6
6
6
6
6
6
6
7
7
7
8
7
7
7
7
7
7
7
7
7
8
8
7
8
8
8
9
9
9
8
8
8
8
6
6
6
6
6
6
7
5
5
5
5
5
6
6
6
5
5
5
5
6
6
6
6
5
5
5
6
6
6
7
7
8
8
7
7
7
7
7
8
7
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.