SA
Sign upLog In

MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares (MNSO)

Stock Price

$10.04

Current · As of:

MNSO logo

MNSO Stock Price

Latest$10.04
MNSO Close Price · excl. div ($23.18 → $10.04 · CAGR -13.0%)
High-resolution chart · PNG

MNSO stock price history

Daily history. Dates identify market observations.

MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares Stock Price — Daily history
DateStock Price
14
14
16
16
17
17
17
17
16
16
16
16
17
17
16
16
15
16
15
16
17
16
16
16
16
16
16
17
16
15
16
16
16
15
15
16
16
15
15
14
14
13
14
14
13
13
13
13
13
13
13
14
14
14
14
13
14
14
14
13
13
13
14
13
13
12
13
13
14
16
17
17
17
18
19
21
23
24
22
21
24
24
25
27
27
25
25
24
22
24
25
27
27
30
34
30
32
30
29
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.