Stock Price
$10.21
Current · As of:
MNSO Stock Price
Latest$10.21as of
Latest$10.21as of
MNSO Close Price · excl. div ($23.18 → $10.21 · CAGR -12.7%)
Latest values, visible window
High-resolution chart · PNG
MNSO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 14 | |
| 16 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 22 |