SA
Sign upLog In

MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares (MNSO)

Stock Price

$10.04

Current · As of:

MNSO logo

MNSO Stock Price

Latest$10.04
MNSO Close Price · excl. div ($23.18 → $10.04 · CAGR -13.0%)
High-resolution chart · PNG

MNSO stock price history

Daily history. Dates identify market observations.

MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares Stock Price — Daily history
DateStock Price
25
25
24
25
23
20
18
18
18
17
17
17
17
17
17
17
18
18
18
17
17
17
17
18
18
19
19
20
20
20
18
19
20
20
20
20
20
20
19
19
17
18
18
18
18
18
17
16
15
15
15
16
17
18
18
19
19
19
18
19
20
21
19
19
19
19
19
18
17
15
15
15
14
13
14
16
17
17
17
15
15
15
15
15
15
15
16
16
16
17
16
16
16
16
17
17
16
16
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.