SA
Sign upLog In

MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares (MNSO)

Stock Price

$10.04

Current · As of:

MNSO logo

MNSO Stock Price

Latest$10.04
MNSO Close Price · excl. div ($23.18 → $10.04 · CAGR -13.0%)
High-resolution chart · PNG

MNSO stock price history

Daily history. Dates identify market observations.

MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares Stock Price — Daily history
DateStock Price
16
16
15
15
15
16
15
15
15
16
16
16
16
15
15
15
15
16
17
16
16
17
17
17
18
18
17
17
18
18
19
20
19
19
19
18
18
19
19
19
19
19
19
19
20
21
21
20
21
21
21
21
21
22
21
22
22
23
23
22
24
23
23
23
22
22
23
23
24
25
25
24
25
25
25
25
24
24
24
24
22
22
23
24
22
23
22
21
20
21
21
19
21
21
22
21
21
21
21
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.