SA
Sign upLog In

Monster Beverage (MNST)

Stock Price

$47.05

Current · As of:

MNST logo

MNST Stock Price

Latest$47.05
MNST Close Price · excl. div ($0.04 → $47.05 · CAGR +18.8%)
High-resolution chart · PNG

MNST stock price history

Daily history. Dates identify market observations.

Monster Beverage Stock Price — Daily history
DateStock Price
47
47
47
46
45
44
43
44
44
44
44
43
43
44
43
42
42
42
42
43
43
44
44
44
45
45
45
45
44
43
43
43
43
44
44
44
45
46
47
47
48
49
49
48
47
47
47
46
47
47
46
46
46
45
47
47
47
47
48
49
49
49
48
47
47
48
47
48
48
49
50
49
49
49
49
48
48
48
49
49
49
48
49
48
48
48
47
47
47
47
46
46
46
47
46
46
46
45
44
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.