SA
Sign upLog In

Monster Beverage (MNST)

Stock Price

$46.19

Current · As of:

MNST logo

MNST Stock Price

Latest$46.19
MNST Close Price · excl. div ($0.04 → $46.19 · CAGR +18.8%)
High-resolution chart · PNG

MNST stock price history

Daily history. Dates identify market observations.

Monster Beverage Stock Price — Daily history
DateStock Price
55
56
56
56
56
53
52
51
51
50
50
50
50
50
50
50
50
50
49
48
48
50
50
50
50
50
52
51
53
53
53
53
54
55
55
55
56
56
56
56
57
57
56
57
56
57
56
56
57
57
58
58
58
57
57
58
57
57
57
57
58
58
59
58
58
58
57
58
55
58
58
58
57
58
58
58
58
58
58
58
57
57
57
57
57
56
56
56
56
57
57
57
57
57
57
57
58
58
59
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.