SA
Sign upLog In

Monster Beverage (MNST)

Stock Price

$46.19

Current · As of:

MNST logo

MNST Stock Price

Latest$46.19
MNST Close Price · excl. div ($0.04 → $46.19 · CAGR +18.8%)
High-resolution chart · PNG

MNST stock price history

Daily history. Dates identify market observations.

Monster Beverage Stock Price — Daily history
DateStock Price
58
58
58
58
59
58
58
58
57
58
57
58
59
59
59
59
58
58
57
58
58
59
60
60
60
60
60
60
59
59
59
59
60
58
58
58
57
56
55
54
54
54
53
53
52
53
53
53
53
52
52
52
53
53
53
54
54
52
52
52
52
52
51
51
52
52
51
52
51
51
50
50
51
52
52
52
51
51
50
51
51
51
51
51
51
52
52
53
52
52
51
51
51
51
51
51
51
52
52
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.