SA
Sign upLog In

Monster Beverage (MNST)

Stock Price

$46.19

Current · As of:

MNST logo

MNST Stock Price

Latest$46.19
MNST Close Price · excl. div ($0.04 → $46.19 · CAGR +18.8%)
High-resolution chart · PNG

MNST stock price history

Daily history. Dates identify market observations.

Monster Beverage Stock Price — Daily history
DateStock Price
51
52
52
52
50
50
50
50
51
51
50
51
50
51
51
50
51
51
51
51
51
51
51
50
51
51
50
50
50
51
50
50
50
51
51
51
51
52
52
51
50
51
52
51
52
52
51
50
49
50
49
48
49
50
48
49
49
49
46
46
47
47
47
46
46
46
45
44
44
44
45
45
44
45
45
45
46
45
45
46
46
46
45
43
44
45
44
44
44
43
44
44
44
44
44
44
44
45
47
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.