SA
Sign upLog In

Monster Beverage (MNST)

Stock Price

$46.19

Current · As of:

MNST logo

MNST Stock Price

Latest$46.19
MNST Close Price · excl. div ($0.04 → $46.19 · CAGR +18.8%)
High-resolution chart · PNG

MNST stock price history

Daily history. Dates identify market observations.

Monster Beverage Stock Price — Daily history
DateStock Price
45
45
45
46
46
47
46
46
46
46
45
46
44
44
43
43
43
42
42
43
42
42
43
42
43
43
43
43
43
44
44
45
45
45
45
44
45
44
45
45
46
46
47
46
46
46
47
48
48
47
48
48
48
48
48
49
49
49
49
49
49
48
49
48
48
48
49
24
25
24
24
24
23
23
23
23
23
23
24
24
23
23
23
24
25
25
24
23
23
22
22
22
22
22
23
23
22
22
23
24
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.