SA
Sign upLog In

Monster Beverage (MNST)

Stock Price

$46.19

Current · As of:

MNST logo

MNST Stock Price

Latest$46.19
MNST Close Price · excl. div ($0.04 → $46.19 · CAGR +18.8%)
High-resolution chart · PNG

MNST stock price history

Daily history. Dates identify market observations.

Monster Beverage Stock Price — Daily history
DateStock Price
23
22
23
22
22
21
21
21
21
19
20
20
20
20
20
20
20
21
21
21
21
21
20
19
19
18
17
17
18
17
18
18
17
17
16
15
15
16
15
14
14
13
16
17
16
17
17
17
17
17
17
16
16
16
16
16
15
15
15
15
15
14
14
14
14
14
14
15
15
14
15
14
14
15
16
16
16
16
16
16
16
15
16
15
16
16
16
16
15
14
13
13
14
13
15
15
16
15
15
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.