SA
Sign upLog In

Monster Beverage (MNST)

Stock Price

$46.19

Current · As of:

MNST logo

MNST Stock Price

Latest$46.19
MNST Close Price · excl. div ($0.04 → $46.19 · CAGR +18.8%)
High-resolution chart · PNG

MNST stock price history

Daily history. Dates identify market observations.

Monster Beverage Stock Price — Daily history
DateStock Price
12
11
11
11
11
11
11
11
11
11
11
11
11
11
11
10
10
11
12
12
12
12
12
12
12
12
13
13
13
13
14
13
13
13
13
13
13
13
13
13
13
12
12
12
12
10
11
11
11
11
11
11
11
11
11
10
10
11
12
12
12
12
12
12
12
13
13
12
12
13
11
12
11
11
11
11
11
11
11
12
12
13
12
13
12
12
11
11
12
11
11
10
11
11
11
11
12
12
11
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.