SA
Sign upLog In

Monster Beverage (MNST)

Stock Price

$47.30

Current · As of:

MNST logo

MNST Stock Price

Latest$47.30
MNST Close Price · excl. div ($0.04 → $47.30 · CAGR +18.9%)
High-resolution chart · PNG

MNST stock price history

Daily history. Dates identify market observations.

Monster Beverage Stock Price — Daily history
DateStock Price
44
45
44
45
44
45
44
44
45
44
44
44
43
43
43
43
44
43
43
44
43
43
43
43
41
40
43
38
39
38
38
39
39
38
39
38
39
39
38
38
39
38
38
37
38
38
38
38
38
36
37
36
36
36
36
36
36
37
37
37
37
37
37
39
39
39
38
39
38
38
38
38
39
39
41
43
43
43
43
42
42
41
42
41
41
41
40
40
40
41
41
41
41
41
40
40
40
41
41
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.