SA
Sign upLog In

Monster Beverage (MNST)

Stock Price

$46.20

Current · As of:

MNST logo

MNST Stock Price

Latest$46.20
MNST Close Price · excl. div ($63.77 → $46.20 · CAGR -3.6%)
High-resolution chart · PNG

MNST stock price history

Daily history. Dates identify market observations.

Monster Beverage Stock Price — Daily history
DateStock Price
30
30
30
30
29
29
29
30
30
31
31
30
30
30
31
30
30
61
61
61
62
62
62
62
61
62
60
61
61
59
60
59
59
59
59
60
60
61
62
62
61
61
62
61
61
62
61
61
61
60
60
59
58
58
58
58
57
57
56
56
57
57
56
56
56
56
56
56
56
56
56
55
53
53
51
52
52
51
52
49
50
50
50
50
50
49
49
48
48
49
49
50
49
53
53
53
52
53
55
55
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.