Stock Price
$46.20
Current · As of:
MNST Stock Price
Latest$46.20as of
Latest$46.20as of
MNST Close Price · excl. div ($63.77 → $46.20 · CAGR -3.6%)
Latest values, visible window
High-resolution chart · PNG
MNST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 56 | |
| 55 | |
| 54 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 58 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 57 | |
| 57 | |
| 56 | |
| 56 | |
| 57 | |
| 56 | |
| 56 | |
| 57 | |
| 56 | |
| 57 | |
| 58 | |
| 59 | |
| 58 | |
| 59 | |
| 58 | |
| 59 | |
| 59 | |
| 58 | |
| 58 | |
| 57 | |
| 56 | |
| 56 | |
| 56 | |
| 54 | |
| 54 | |
| 63 | |
| 64 | |
| 66 | |
| 66 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 66 | |
| 64 | |
| 63 | |
| 64 | |
| 63 | |
| 62 | |
| 65 | |
| 64 | |
| 64 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 66 | |
| 67 | |
| 65 | |
| 64 | |
| 64 | |
| 64 |