SA
Sign upLog In

Monster Beverage (MNST)

Stock Price

$47.32

Current · As of:

MNST logo

MNST Stock Price

Latest$47.32
MNST Close Price · excl. div ($0.04 → $47.32 · CAGR +18.9%)
High-resolution chart · PNG

MNST stock price history

Daily history. Dates identify market observations.

Monster Beverage Stock Price — Daily history
DateStock Price
40
41
41
39
39
39
39
39
39
38
38
38
38
38
38
39
39
39
39
39
39
38
38
38
38
37
38
37
37
37
37
36
37
37
37
37
37
37
37
37
37
38
37
37
37
38
38
37
37
37
37
36
36
36
36
36
36
36
36
36
35
36
35
35
34
35
33
34
33
33
33
33
33
33
33
35
35
34
35
35
35
35
34
35
35
35
35
35
34
34
34
34
34
35
35
34
34
34
34
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.