SA
Sign upLog In

Monster Beverage (MNST)

Stock Price

$46.38

Current · As of:

MNST logo

MNST Stock Price

Latest$46.38
MNST Close Price · excl. div ($0.04 → $46.38 · CAGR +18.8%)
High-resolution chart · PNG

MNST stock price history

Daily history. Dates identify market observations.

Monster Beverage Stock Price — Daily history
DateStock Price
34
34
34
34
33
33
33
33
32
32
32
32
33
32
32
32
33
33
32
32
32
32
32
31
32
32
32
32
31
32
32
31
31
31
31
31
31
31
31
31
32
32
31
32
32
32
32
32
32
32
32
32
32
64
61
61
65
61
60
59
60
59
59
59
59
61
61
60
60
60
61
60
59
60
59
59
59
59
59
59
59
60
59
59
59
59
60
62
63
63
63
63
63
63
64
63
62
62
62
62
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.