SA
Sign upLog In

Monster Beverage (MNST)

Stock Price

$46.24

Current · As of:

MNST logo

MNST Stock Price

Latest$46.24
MNST Close Price · excl. div ($63.77 → $46.24 · CAGR -3.6%)
High-resolution chart · PNG

MNST stock price history

Daily history. Dates identify market observations.

Monster Beverage Stock Price — Daily history
DateStock Price
62
64
63
63
63
63
63
63
63
64
64
64
63
64
63
63
63
63
63
63
63
63
64
64
64
64
64
64
64
64
63
63
63
63
63
63
63
63
62
62
63
62
61
60
61
60
60
61
60
61
60
61
60
60
60
60
60
59
58
59
59
59
59
59
59
58
58
58
58
58
58
59
59
58
58
58
58
58
55
57
60
60
57
60
59
59
59
59
59
58
59
58
58
58
57
57
57
57
57
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.