SA
Sign upLog In

Monster Beverage (MNST)

Stock Price

$46.30

Current · As of:

MNST logo

MNST Stock Price

Latest$46.30
MNST Close Price · excl. div ($0.04 → $46.30 · CAGR +18.8%)
High-resolution chart · PNG

MNST stock price history

Daily history. Dates identify market observations.

Monster Beverage Stock Price — Daily history
DateStock Price
56
54
54
55
54
54
55
56
56
56
55
56
55
55
55
52
52
55
52
52
52
53
51
51
53
51
52
51
50
50
50
49
50
48
48
48
46
46
47
46
46
47
48
49
49
49
49
49
49
49
48
48
48
48
49
49
50
50
50
49
50
49
50
50
52
52
50
52
52
52
52
52
52
52
52
53
53
53
53
53
53
53
52
53
52
51
51
52
51
52
52
52
53
53
53
53
52
53
53
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.