SA
Sign upLog In

Monster Beverage (MNST)

Stock Price

$46.19

Current · As of:

MNST logo

MNST Stock Price

Latest$46.19
MNST Close Price · excl. div ($0.04 → $46.19 · CAGR +18.8%)
High-resolution chart · PNG

MNST stock price history

Daily history. Dates identify market observations.

Monster Beverage Stock Price — Daily history
DateStock Price
47
47
46
47
47
47
47
47
46
47
46
46
45
51
51
50
52
51
51
52
51
51
50
50
50
50
51
51
51
50
50
51
50
50
50
50
50
49
49
50
50
51
50
50
49
49
49
48
49
48
49
50
51
51
53
52
52
52
52
52
51
52
52
53
53
53
53
54
54
54
54
54
55
55
55
54
55
54
55
53
54
53
54
53
53
54
54
54
53
53
54
55
54
55
55
55
56
56
56
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.