SA
Sign upLog In

Monster Beverage (MNST)

Stock Price

$46.19

Current · As of:

MNST logo

MNST Stock Price

Latest$46.19
MNST Close Price · excl. div ($0.04 → $46.19 · CAGR +18.8%)
High-resolution chart · PNG

MNST stock price history

Daily history. Dates identify market observations.

Monster Beverage Stock Price — Daily history
DateStock Price
56
57
58
59
59
59
59
60
60
60
61
61
60
60
61
60
59
59
59
58
58
59
59
59
56
56
56
55
55
55
55
55
56
56
56
56
56
56
56
56
55
55
56
55
55
56
55
55
55
56
56
57
57
57
58
59
59
59
59
58
58
58
57
59
58
57
57
57
56
55
54
56
55
55
56
57
56
55
54
54
54
54
55
55
55
55
55
55
55
55
55
55
55
55
55
55
56
56
55
55
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.