MNTHY(MNTHY)
MNTHY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $69.20 | $70.59 | $69.20 | $69.82 | 320 |
| 8/3/2026 | $70.92 | $72.59 | $70.05 | $72.59 | 1,845 |
| 7/31/2026 | $71.08 | $71.08 | $68.15 | $70.29 | 3,800 |
| 7/30/2026 | $72.19 | $72.68 | $67.84 | $72.09 | 3,600 |
| 7/29/2026 | $68.47 | $68.47 | $66.96 | $66.96 | 602 |
| 7/28/2026 | $69.62 | $69.62 | $69.62 | $69.62 | - |
| 7/27/2026 | $70.25 | $72.55 | $69.62 | $69.62 | 1,110 |
| 7/24/2026 | $69.99 | $69.99 | $69.24 | $69.24 | 3,400 |
| 7/23/2026 | $70.90 | $71.22 | $70.35 | $70.38 | 2,630 |
| 7/22/2026 | $69.26 | $70.68 | $69.26 | $70.68 | 902 |
| 7/21/2026 | $68.34 | $68.34 | $68.23 | $68.23 | 700 |
| 7/20/2026 | $68.20 | $73.41 | $68.20 | $68.35 | 13,100 |
| 7/17/2026 | $68.00 | $68.68 | $63.95 | $63.95 | 913 |
| 7/16/2026 | $71.56 | $71.56 | $71.56 | $71.56 | 520 |
| 7/15/2026 | $69.20 | $72.35 | $69.20 | $69.50 | 2,600 |
| 7/14/2026 | $68.30 | $69.29 | $68.30 | $69.29 | 1,400 |
| 7/13/2026 | $68.00 | $73.50 | $67.90 | $67.90 | 1,526 |
| 7/10/2026 | $70.44 | $70.44 | $70.44 | $70.44 | 600 |
| 7/9/2026 | $66.82 | $66.82 | $65.00 | $65.00 | 1,700 |
| 7/8/2026 | $71.16 | $72.55 | $71.16 | $72.50 | 1,200 |
| 7/7/2026 | $68.67 | $77.35 | $67.04 | $77.35 | 4,700 |
| 7/6/2026 | $71.69 | $81.85 | $71.69 | $75.37 | 5,300 |
| 7/2/2026 | $67.80 | $69.80 | $67.80 | $69.80 | 819 |
| 7/1/2026 | $67.43 | $70.67 | $62.90 | $67.43 | 2,500 |
| 6/30/2026 | $67.40 | $67.40 | $62.82 | $67.40 | 4,636 |
| 6/29/2026 | $69.33 | $70.69 | $69.33 | $70.69 | 1,300 |
| 6/26/2026 | $70.25 | $70.25 | $70.25 | $70.25 | 605 |
| 6/25/2026 | $64.55 | $70.40 | $64.55 | $70.25 | 1,400 |
| 6/24/2026 | $70.00 | $70.00 | $69.80 | $69.80 | 1,446 |
| 6/23/2026 | $73.75 | $73.75 | $72.05 | $72.07 | 1,500 |
| 6/22/2026 | $74.49 | $74.49 | $73.72 | $74.42 | 1,200 |
| 6/18/2026 | $75.15 | $76.10 | $75.15 | $76.10 | 2,000 |
| 6/17/2026 | $79.29 | $80.61 | $78.20 | $78.20 | 15,832 |
| 6/16/2026 | $79.24 | $79.24 | $79.00 | $79.00 | 3,104 |
| 6/15/2026 | $81.70 | $81.70 | $81.70 | $81.70 | 1,131 |
| 6/12/2026 | $78.30 | $78.30 | $78.30 | $78.30 | 1,400 |
| 6/11/2026 | $77.61 | $77.62 | $77.61 | $77.62 | 1,700 |
| 6/10/2026 | $83.07 | $83.07 | $83.07 | $83.07 | - |
| 6/9/2026 | $84.10 | $84.55 | $83.07 | $83.07 | 4,500 |
| 6/8/2026 | $81.45 | $81.45 | $81.45 | $81.45 | 3,000 |
| 6/5/2026 | $85.01 | $85.01 | $82.53 | $83.94 | 5,300 |
| 6/4/2026 | $88.46 | $90.13 | $87.85 | $90.13 | 2,400 |
| 6/3/2026 | $91.46 | $91.46 | $91.46 | $91.46 | 1,001 |
| 6/2/2026 | $91.45 | $92.42 | $90.08 | $91.46 | 1,200 |
| 6/1/2026 | $89.21 | $91.69 | $89.21 | $91.69 | 1,001 |
| 5/29/2026 | $95.07 | $96.99 | $95.07 | $96.99 | 1,001 |
| 5/28/2026 | $96.67 | $96.67 | $96.67 | $96.67 | 1,001 |
| 5/27/2026 | $101.00 | $101.00 | $101.00 | $101.00 | 1,001 |
| 5/26/2026 | $103.60 | $104.49 | $103.60 | $104.49 | 1,001 |
| 5/22/2026 | $98.01 | $98.01 | $98.01 | $98.01 | 1,001 |
| 5/21/2026 | $96.56 | $96.56 | $96.56 | $96.56 | 1,001 |
| 5/20/2026 | $93.04 | $95.77 | $93.04 | $93.37 | 1,825 |
| 5/19/2026 | $95.54 | $95.54 | $95.54 | $95.54 | 69 |
| 5/18/2026 | $95.43 | $95.87 | $94.76 | $94.76 | 1,600 |
| 5/15/2026 | $97.93 | $97.93 | $97.93 | $97.93 | 518 |
| 5/14/2026 | $101.13 | $101.13 | $101.13 | $101.13 | 1,818 |
| 5/13/2026 | $103.97 | $104.08 | $103.97 | $104.08 | 507 |
| 5/12/2026 | $100.00 | $102.48 | $100.00 | $102.48 | 1,000 |
| 5/11/2026 | $107.89 | $107.89 | $107.89 | $107.89 | 706 |
| 5/8/2026 | $101.76 | $101.76 | $101.76 | $101.76 | 600 |
| 5/7/2026 | $91.51 | $91.51 | $91.51 | $91.51 | - |