SA
Sign upLog In

Altria (MO)

Stock Price

$74.31

Current · As of:

MO logo

MO Stock Price

Latest$74.31
MO Close Price · excl. div ($1.42 → $74.31 · CAGR +8.8%)
High-resolution chart · PNG

MO stock price history

Daily history. Dates identify market observations.

Altria Stock Price — Daily history
DateStock Price
42
42
42
43
45
46
45
45
45
45
45
45
45
46
46
46
46
46
45
45
46
45
46
45
45
45
45
44
44
44
44
44
44
44
44
44
44
44
44
43
43
42
43
42
42
42
42
42
42
42
42
42
41
42
42
42
42
43
43
43
43
42
46
45
45
46
46
47
49
49
49
54
54
54
54
54
54
54
55
54
53
52
51
51
53
54
54
53
52
52
52
55
57
56
56
55
55
56
55
55
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.