SA
Sign upLog In

Altria (MO)

Stock Price

$74.31

Current · As of:

MO logo

MO Stock Price

Latest$74.31
MO Close Price · excl. div ($1.42 → $74.31 · CAGR +8.8%)
High-resolution chart · PNG

MO stock price history

Daily history. Dates identify market observations.

Altria Stock Price — Daily history
DateStock Price
55
55
56
57
55
55
55
55
55
55
54
54
54
54
53
53
53
52
52
52
52
54
53
53
53
52
52
52
51
52
51
50
51
51
51
53
53
53
53
52
51
51
50
52
51
52
51
51
50
50
50
50
51
50
50
50
50
51
51
51
50
50
49
50
50
50
50
50
50
51
50
49
49
51
50
49
49
49
48
47
47
47
47
47
47
47
48
48
48
47
46
45
45
45
45
45
44
44
44
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.