SA
Sign upLog In

Altria (MO)

Stock Price

$74.31

Current · As of:

MO logo

MO Stock Price

Latest$74.31
MO Close Price · excl. div ($1.42 → $74.31 · CAGR +8.8%)
High-resolution chart · PNG

MO stock price history

Daily history. Dates identify market observations.

Altria Stock Price — Daily history
DateStock Price
43
42
41
42
41
42
41
42
44
43
41
40
40
40
37
36
39
40
41
39
38
40
44
43
44
43
43
42
41
42
42
40
39
38
41
39
42
39
38
37
37
38
39
41
41
37
37
34
40
42
40
46
45
46
48
50
51
50
50
50
51
50
50
50
49
48
46
45
47
44
43
42
40
41
42
44
44
46
46
46
48
50
51
50
49
47
48
51
51
49
52
52
52
54
53
54
57
55
57
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.