SA
Sign upLog In

Altria (MO)

Stock Price

$74.31

Current · As of:

MO logo

MO Stock Price

Latest$74.31
MO Close Price · excl. div ($1.42 → $74.31 · CAGR +8.8%)
High-resolution chart · PNG

MO stock price history

Daily history. Dates identify market observations.

Altria Stock Price — Daily history
DateStock Price
71
72
71
73
75
76
76
74
73
72
71
71
70
68
68
68
68
67
66
64
64
63
62
64
66
64
62
62
63
64
63
64
67
66
66
67
67
68
69
69
70
69
67
65
66
65
64
63
65
63
63
61
62
64
63
61
62
62
63
62
61
60
60
61
58
57
58
58
58
57
56
59
58
57
56
57
60
61
59
57
55
55
54
53
52
54
54
56
55
54
54
53
51
49
49
49
48
48
51
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.