SA
Sign upLog In

Altria (MO)

Stock Price

$74.31

Current · As of:

MO logo

MO Stock Price

Latest$74.31
MO Close Price · excl. div ($1.42 → $74.31 · CAGR +8.8%)
High-resolution chart · PNG

MO stock price history

Daily history. Dates identify market observations.

Altria Stock Price — Daily history
DateStock Price
53
52
51
52
52
53
51
50
51
51
53
56
56
55
53
53
54
53
51
49
51
51
50
51
50
49
49
50
48
47
46
47
46
46
45
43
43
43
43
42
42
41
42
42
43
42
42
43
41
41
42
41
41
40
40
39
38
38
38
37
36
36
37
36
35
36
35
35
37
37
37
38
38
39
37
37
37
37
38
38
37
36
36
36
35
35
36
35
34
34
34
34
35
36
36
37
37
35
35
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.