SA
Sign upLog In

Altria (MO)

Stock Price

$76.07

Current · As of:

MO logo

MO Stock Price

Latest$76.07
MO Close Price · excl. div ($1.42 → $76.07 · CAGR +8.9%)
High-resolution chart · PNG

MO stock price history

Daily history. Dates identify market observations.

Altria Stock Price — Daily history
DateStock Price
72
71
70
70
69
70
72
72
72
74
74
74
74
73
74
74
72
72
72
72
72
70
69
68
68
68
68
69
70
73
73
73
73
75
73
68
68
66
67
67
67
67
65
65
65
65
65
64
65
64
66
67
67
67
67
66
67
66
65
66
67
66
65
64
64
64
64
65
65
67
68
68
68
66
67
67
67
67
68
69
69
69
69
70
69
69
68
68
67
67
67
67
66
64
64
65
65
65
64
62
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.