SA
Sign upLog In

Altria (MO)

Stock Price

$74.31

Current · As of:

MO logo

MO Stock Price

Latest$74.31
MO Close Price · excl. div ($1.42 → $74.31 · CAGR +8.8%)
High-resolution chart · PNG

MO stock price history

Daily history. Dates identify market observations.

Altria Stock Price — Daily history
DateStock Price
36
36
37
37
37
37
36
35
36
35
34
34
34
34
33
35
34
35
34
33
33
33
33
31
32
33
33
34
33
31
31
32
32
33
33
34
33
34
33
34
34
34
35
35
36
36
36
36
35
35
34
34
33
32
32
32
32
32
32
32
31
31
31
30
30
30
30
30
30
29
29
28
29
29
29
30
30
29
29
28
27
28
28
27
28
27
28
27
27
26
27
26
27
26
26
25
26
26
26
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.