SA
Sign upLog In

Altria (MO)

Stock Price

$73.62

Current · As of:

MO logo

MO Stock Price

Latest$73.62
MO Close Price · excl. div ($1.42 → $73.62 · CAGR +8.8%)
High-resolution chart · PNG

MO stock price history

Daily history. Dates identify market observations.

Altria Stock Price — Daily history
DateStock Price
18
17
17
16
16
16
16
17
17
17
17
17
17
16
17
17
16
16
17
17
17
16
15
15
16
17
17
17
17
15
15
15
15
15
15
16
15
16
18
19
19
19
17
20
21
21
21
21
21
21
22
21
21
21
20
21
20
20
21
21
22
22
22
22
21
20
22
22
21
22
74
70
72
75
73
74
73
73
75
74
75
79
75
76
77
77
78
78
73
73
73
72
73
71
70
70
70
69
67
67
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.