SA
Sign upLog In

Altria (MO)

Stock Price

$73.48

Current · As of:

MO logo

MO Stock Price

Latest$73.48
MO Close Price · excl. div ($1.42 → $73.48 · CAGR +8.8%)
High-resolution chart · PNG

MO stock price history

Daily history. Dates identify market observations.

Altria Stock Price — Daily history
DateStock Price
69
69
68
67
67
65
70
72
72
70
68
71
70
72
71
70
69
69
70
70
70
71
88
85
85
87
83
85
86
85
87
88
87
88
87
86
85
85
85
84
84
85
81
81
82
80
80
79
77
82
83
83
84
84
84
81
80
81
80
77
78
73
71
71
71
73
72
71
70
74
73
71
69
70
71
73
74
74
72
72
73
72
72
75
75
76
76
75
76
77
72
73
73
71
75
74
75
73
71
72
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.