SA
Sign upLog In

Altria (MO)

Stock Price

$73.58

Current · As of:

MO logo

MO Stock Price

Latest$73.58
MO Close Price · excl. div ($1.42 → $73.58 · CAGR +8.8%)
High-resolution chart · PNG

MO stock price history

Daily history. Dates identify market observations.

Altria Stock Price — Daily history
DateStock Price
74
72
73
73
70
69
70
67
66
67
67
67
65
65
65
67
69
67
68
68
65
66
65
65
65
66
65
64
65
65
66
66
65
66
67
63
63
63
61
61
61
60
59
58
58
58
55
54
48
47
48
47
48
45
48
50
49
49
49
47
47
48
47
49
50
50
48
48
48
48
48
49
50
56
55
56
56
55
55
54
55
54
58
58
55
55
55
56
54
54
53
55
54
55
53
51
52
50
50
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.