Demo Sign up Log In

Stock Price

$73.61

Current · As of: Oct 26, 2026

MO Stock Price

Latest$73.61as ofOct 26, 2026

Latest$73.61as ofOct 26, 2026

MO Close Price · excl. div ($1.42 → $73.61 · CAGR +8.8%)

Latest values, visible window

High-resolution chart · PNG

MO stock price history

Daily history. Dates identify market observations.

Altria Stock Price — Daily history
Date	Stock Price
Oct 31, 2003	47
Oct 24, 2003	46
Oct 17, 2003	45
Oct 10, 2003	45
Oct 3, 2003	45
Sep 26, 2003	43
Sep 19, 2003	45
Sep 12, 2003	41
Sep 5, 2003	42
Aug 29, 2003	41
Aug 22, 2003	40
Aug 15, 2003	40
Aug 8, 2003	40
Aug 1, 2003	40
Jul 25, 2003	41
Jul 18, 2003	40
Jul 11, 2003	42
Jul 3, 2003	46
Jun 27, 2003	45
Jun 20, 2003	43
Jun 13, 2003	42
Jun 6, 2003	44
May 30, 2003	41
May 23, 2003	42
May 16, 2003	33
May 9, 2003	32
May 2, 2003	31
Apr 25, 2003	31
Apr 17, 2003	32
Apr 11, 2003	31
Apr 4, 2003	28
Mar 28, 2003	32
Mar 21, 2003	35
Mar 14, 2003	35
Mar 7, 2003	36
Feb 28, 2003	39
Feb 21, 2003	38
Feb 14, 2003	38
Feb 7, 2003	38
Jan 31, 2003	38
Jan 24, 2003	39
Jan 17, 2003	42
Jan 10, 2003	41
Jan 3, 2003	40
Dec 27, 2002	41
Dec 20, 2002	41
Dec 13, 2002	41
Dec 6, 2002	40
Nov 29, 2002	38
Nov 22, 2002	37
Nov 15, 2002	38
Nov 8, 2002	43
Nov 1, 2002	42
Oct 25, 2002	43
Oct 18, 2002	40
Oct 11, 2002	37
Oct 4, 2002	37
Sep 27, 2002	38
Sep 20, 2002	43
Sep 13, 2002	46
Sep 6, 2002	47
Aug 30, 2002	50
Aug 23, 2002	48
Aug 16, 2002	51
Aug 9, 2002	50
Aug 2, 2002	45
Jul 26, 2002	46
Jul 19, 2002	42
Jul 12, 2002	43
Jul 5, 2002	46
Jun 28, 2002	44
Jun 21, 2002	53
Jun 14, 2002	55
Jun 7, 2002	56
May 31, 2002	57
May 24, 2002	55
May 17, 2002	54
May 10, 2002	55
May 3, 2002	56
Apr 26, 2002	55
Apr 19, 2002	54
Apr 12, 2002	53
Apr 5, 2002	53
Mar 28, 2002	53
Mar 22, 2002	53
Mar 15, 2002	52
Mar 8, 2002	53
Mar 1, 2002	54
Feb 22, 2002	53
Feb 15, 2002	51
Feb 8, 2002	50
Feb 1, 2002	50
Jan 25, 2002	50
Jan 18, 2002	49
Jan 11, 2002	48
Jan 4, 2002	46
Dec 28, 2001	46
Dec 21, 2001	46
Dec 14, 2001	46
Dec 7, 2001	45

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.