SA
Sign upLog In

Altria (MO)

Stock Price

$73.60

Current · As of:

MO logo

MO Stock Price

Latest$73.60
MO Close Price · excl. div ($1.42 → $73.60 · CAGR +8.8%)
High-resolution chart · PNG

MO stock price history

Daily history. Dates identify market observations.

Altria Stock Price — Daily history
DateStock Price
47
47
48
47
48
50
50
51
50
48
47
48
47
47
47
44
44
45
43
46
45
46
50
48
46
48
51
51
52
52
53
51
47
46
47
47
43
48
52
50
47
47
48
45
44
43
42
40
44
44
40
40
38
36
37
37
35
37
33
31
30
29
28
27
30
29
32
32
31
27
26
25
25
27
27
23
26
27
25
27
28
24
24
22
21
21
23
21
20
20
19
20
20
20
19
21
21
22
24
24
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.