SA
Sign upLog In

Altria (MO)

Stock Price

$73.62

Current · As of:

MO logo

MO Stock Price

Latest$73.62
MO Close Price · excl. div ($1.42 → $73.62 · CAGR +8.8%)
High-resolution chart · PNG

MO stock price history

Daily history. Dates identify market observations.

Altria Stock Price — Daily history
DateStock Price
23
23
23
26
26
26
26
25
25
26
25
31
34
34
34
36
38
39
38
38
35
36
37
38
38
39
41
41
42
42
40
39
40
39
37
35
35
35
35
35
40
41
39
40
39
40
40
46
47
46
52
55
54
55
52
53
56
58
56
54
53
51
50
48
48
47
46
46
43
42
43
44
42
43
44
41
40
40
40
40
39
37
39
37
37
35
39
38
38
40
40
40
43
43
44
45
44
42
42
44
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.