Demo Sign up Log In

Stock Price

$73.62

Current · As of: Oct 26, 2026

MO Stock Price

Latest$73.62as ofOct 26, 2026

Latest$73.62as ofOct 26, 2026

MO Close Price · excl. div ($1.42 → $73.62 · CAGR +8.8%)

Latest values, visible window

High-resolution chart · PNG

MO stock price history

Daily history. Dates identify market observations.

Altria Stock Price — Daily history
Date	Stock Price
Jan 30, 1998	42
Jan 23, 1998	43
Jan 16, 1998	45
Jan 9, 1998	45
Jan 2, 1998	45
Dec 26, 1997	44
Dec 19, 1997	45
Dec 12, 1997	45
Dec 5, 1997	45
Nov 28, 1997	44
Nov 21, 1997	43
Nov 14, 1997	41
Nov 7, 1997	41
Oct 31, 1997	40
Oct 24, 1997	40
Oct 17, 1997	41
Oct 10, 1997	42
Oct 3, 1997	43
Sep 26, 1997	41
Sep 19, 1997	41
Sep 12, 1997	43
Sep 5, 1997	44
Aug 29, 1997	44
Aug 22, 1997	44
Aug 15, 1997	45
Aug 8, 1997	45
Aug 1, 1997	45
Jul 25, 1997	45
Jul 18, 1997	41
Jul 11, 1997	43
Jul 3, 1997	45
Jun 27, 1997	43
Jun 20, 1997	46
Jun 13, 1997	46
Jun 6, 1997	43
May 30, 1997	44
May 23, 1997	45
May 16, 1997	42
May 9, 1997	42
May 2, 1997	40
Apr 25, 1997	40
Apr 18, 1997	44
Apr 11, 1997	39
Apr 4, 1997	38
Mar 27, 1997	39
Mar 21, 1997	37
Mar 14, 1997	43
Mar 7, 1997	45
Feb 28, 1997	45
Feb 21, 1997	43
Feb 14, 1997	42
Feb 7, 1997	40
Jan 31, 1997	40
Jan 24, 1997	39
Jan 17, 1997	38
Jan 10, 1997	38
Jan 3, 1997	38
Dec 27, 1996	38
Dec 20, 1996	37
Dec 13, 1996	37
Dec 6, 1996	36
Nov 29, 1996	34
Nov 22, 1996	34
Nov 15, 1996	34
Nov 8, 1996	33
Nov 1, 1996	31
Oct 25, 1996	31
Oct 18, 1996	31
Oct 11, 1996	31
Oct 4, 1996	31
Sep 27, 1996	30
Sep 20, 1996	31
Sep 13, 1996	31
Sep 6, 1996	30
Aug 30, 1996	30
Aug 23, 1996	29
Aug 16, 1996	30
Aug 9, 1996	30
Aug 2, 1996	36
Jul 26, 1996	34
Jul 19, 1996	34
Jul 12, 1996	34
Jul 5, 1996	34
Jun 28, 1996	35
Jun 21, 1996	34
Jun 14, 1996	35
Jun 7, 1996	34
May 31, 1996	33
May 24, 1996	35
May 17, 1996	32
May 10, 1996	29
May 3, 1996	30
Apr 26, 1996	30
Apr 19, 1996	29
Apr 12, 1996	30
Apr 4, 1996	31
Mar 29, 1996	29
Mar 22, 1996	29
Mar 15, 1996	32
Mar 8, 1996	33

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.